Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 79.7 | 80.0 | 75.2 | 76.5 | 2703.00 |
| 09 Oct, 2023 | 78.0 | 79.5 | 74.0 | 75.0 | 2475.00 |
| 06 Oct, 2023 | 80.8 | 80.8 | 75.0 | 78.5 | 3203.00 |
| 05 Oct, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 597.00 |
| 04 Oct, 2023 | 75.2 | 77.2 | 73.6 | 74.1 | 5112.00 |
| 03 Oct, 2023 | 81.4 | 81.4 | 75.1 | 75.1 | 2668.00 |
| 02 Oct, 2023 | 85.0 | 87.0 | 80.2 | 80.2 | 6473.00 |
| 29 Sep, 2023 | 88.5 | 88.5 | 84.1 | 84.1 | 3323.00 |
| 28 Sep, 2023 | 84.2 | 85.8 | 80.5 | 80.5 | 2242.00 |
| 27 Sep, 2023 | 86.0 | 86.0 | 83.9 | 84.0 | 1441.00 |
QIPT
0542
214320
AVDX
CAR
APX