Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 69.0 | 71.1 | 69.0 | 71.0 | 3355.00 |
| 07 Feb, 2025 | 69.5 | 71.5 | 69.4 | 69.5 | 2898.00 |
| 06 Feb, 2025 | 69.1 | 69.5 | 68.7 | 68.7 | 1236.00 |
| 05 Feb, 2025 | 68.8 | 68.8 | 68.3 | 68.3 | 917.00 |
| 04 Feb, 2025 | 67.7 | 69.4 | 67.5 | 69.0 | 861.00 |
| 03 Feb, 2025 | 69.0 | 69.0 | 67.2 | 68.4 | 2262.00 |
| 31 Jan, 2025 | 67.2 | 69.6 | 67.2 | 69.5 | 3092.00 |
| 30 Jan, 2025 | 67.2 | 70.0 | 67.1 | 67.1 | 2499.00 |
| 29 Jan, 2025 | 71.1 | 71.5 | 68.7 | 69.7 | 3197.00 |
| 28 Jan, 2025 | 71.4 | 71.5 | 70.6 | 71.1 | 2156.00 |
QIPT
0542
214320
AVDX
CAR
APX