Mobimo Holding AG (MOBN.SW)
CHF 321.0
(0.78%)
CHF 321.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 319.5 | 321.0 | 318.0 | 321.0 | 5577.00 |
| 30 Apr, 2025 | 314.0 | 318.5 | 313.0 | 318.5 | 11.92 Thousand |
| 29 Apr, 2025 | 313.0 | 313.5 | 311.5 | 313.0 | 6641.00 |
| 28 Apr, 2025 | 312.0 | 312.5 | 309.5 | 312.5 | 7724.00 |
| 25 Apr, 2025 | 310.5 | 311.0 | 310.0 | 311.0 | 8432.00 |
| 24 Apr, 2025 | 311.5 | 313.0 | 309.5 | 311.0 | 9918.00 |
| 23 Apr, 2025 | 313.5 | 315.0 | 310.5 | 311.5 | 5886.00 |
| 22 Apr, 2025 | 311.0 | 313.5 | 310.5 | 313.0 | 14.08 Thousand |
| 17 Apr, 2025 | 304.5 | 310.5 | 304.5 | 310.0 | 18.33 Thousand |
| 16 Apr, 2025 | 307.0 | 309.0 | 304.0 | 307.0 | 10.51 Thousand |
PINFRAL
POONADAL
CAJ
036220
AWIN
MGT