Mobimo Holding AG (MOBN.SW)
CHF 321.0
(0.78%)
CHF 321.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 316.0 | 317.5 | 316.0 | 317.5 | 524.00 |
| 15 May, 2025 | 310.0 | 311.0 | 310.0 | 311.0 | 262.00 |
| 14 May, 2025 | 308.5 | 311.0 | 308.0 | 311.0 | 630.00 |
| 13 May, 2025 | 313.0 | 313.0 | 307.5 | 307.5 | 2103.00 |
| 12 May, 2025 | 318.5 | 319.5 | 316.5 | 316.5 | 868.00 |
| 09 May, 2025 | 326.0 | 326.0 | 317.5 | 319.5 | 5880.00 |
| 08 May, 2025 | 324.5 | 325.5 | 320.0 | 320.5 | 9865.00 |
| 07 May, 2025 | 325.0 | 325.5 | 322.5 | 324.5 | 17.09 Thousand |
| 06 May, 2025 | 320.5 | 325.5 | 318.5 | 325.0 | 12.78 Thousand |
| 05 May, 2025 | 321.0 | 321.5 | 319.0 | 320.5 | 10.35 Thousand |
PINFRAL
POONADAL
CAJ
036220
AWIN
MGT