Molecular Partners AG (MOLN.SW)
CHF 3.35
(1.83%)
CHF 3.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.32 | 3.32 | 3.23 | 3.23 | 3196.00 |
| 15 May, 2025 | 3.35 | 3.38 | 3.35 | 3.38 | 2601.00 |
| 14 May, 2025 | 3.5 | 3.54 | 3.5 | 3.54 | 679.00 |
| 13 May, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 964.00 |
| 12 May, 2025 | 3.48 | 3.48 | 3.41 | 3.42 | 3911.00 |
| 09 May, 2025 | 3.33 | 3.44 | 3.29 | 3.44 | 54 Thousand |
| 08 May, 2025 | 3.43 | 3.51 | 3.37 | 3.37 | 5460.00 |
| 07 May, 2025 | 3.43 | 3.43 | 3.18 | 3.37 | 9189.00 |
| 06 May, 2025 | 3.51 | 3.51 | 3.4 | 3.47 | 11.41 Thousand |
| 05 May, 2025 | 3.22 | 3.5 | 3.18 | 3.49 | 21.28 Thousand |
2280
0A6Y
MK
BPH
3882
8041