Molecular Partners AG (MOLN.SW)
CHF 3.35
(1.83%)
CHF 3.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.4 | 3.44 | 3.32 | 3.32 | 27.82 Thousand |
| 01 Apr, 2025 | 3.53 | 3.63 | 3.4 | 3.43 | 13.07 Thousand |
| 31 Mar, 2025 | 3.56 | 3.68 | 3.52 | 3.56 | 13.19 Thousand |
| 28 Mar, 2025 | 3.71 | 3.78 | 3.59 | 3.74 | 9259.00 |
| 27 Mar, 2025 | 3.9 | 3.98 | 3.66 | 3.77 | 41.64 Thousand |
| 26 Mar, 2025 | 3.38 | 3.98 | 3.34 | 3.87 | 52.49 Thousand |
| 25 Mar, 2025 | 3.24 | 3.4 | 3.2 | 3.32 | 57.66 Thousand |
| 24 Mar, 2025 | 3.57 | 3.57 | 3.24 | 3.24 | 58.56 Thousand |
| 21 Mar, 2025 | 3.61 | 3.61 | 3.38 | 3.51 | 34.74 Thousand |
| 20 Mar, 2025 | 3.56 | 3.63 | 3.52 | 3.56 | 15.92 Thousand |
2280
0A6Y
MK
BPH
3882
8041