Meier Tobler Group AG (MTG.SW)
CHF 35.05
(1.15%)
CHF 35.05
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.95 | 34.95 | 34.85 | 34.85 | 45.00 |
| 15 May, 2025 | 34.8 | 34.8 | 34.65 | 34.65 | 315.00 |
| 14 May, 2025 | 34.15 | 34.35 | 34.15 | 34.35 | 1499.00 |
| 13 May, 2025 | 34.5 | 34.5 | 34.3 | 34.3 | 152.00 |
| 12 May, 2025 | 34.5 | 35.0 | 34.5 | 34.65 | 2663.00 |
| 09 May, 2025 | 34.85 | 34.85 | 34.5 | 34.7 | 2071.00 |
| 08 May, 2025 | 35.2 | 35.25 | 34.6 | 35.0 | 5642.00 |
| 07 May, 2025 | 35.0 | 35.2 | 34.45 | 35.1 | 11.24 Thousand |
| 06 May, 2025 | 34.95 | 35.2 | 34.2 | 35.2 | 6328.00 |
| 05 May, 2025 | 35.25 | 35.25 | 34.3 | 34.95 | 8198.00 |
PGNN
CII
601727
MUSS
MJGCF
3205