Meier Tobler Group AG (MTG.SW)

CHF 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 34.75 35.5 34.75 35.35 4050.00
16 May, 2025 34.95 34.95 34.4 34.75 1478.00
15 May, 2025 34.8 35.0 34.65 34.8 1708.00
14 May, 2025 34.15 34.9 34.1 34.8 6045.00
13 May, 2025 34.5 34.55 33.25 34.5 6953.00
12 May, 2025 34.5 35.0 34.05 34.35 5840.00
09 May, 2025 34.85 34.85 34.5 34.7 2071.00
08 May, 2025 35.2 35.25 34.6 35.0 5642.00
07 May, 2025 35.0 35.2 34.45 35.1 11.24 Thousand
06 May, 2025 34.95 35.2 34.2 35.2 6328.00