nebag ag (NBEN.SW)
CHF 6.35
(-0.78%)
CHF 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 3000.00 |
| 21 Dec, 2023 | 7.55 | 7.7 | 7.5 | 7.55 | 3900.00 |
| 20 Dec, 2023 | 7.65 | 7.65 | 7.6 | 7.6 | 400.00 |
| 19 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 97.00 |
| 18 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 15 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 250.00 |
| 14 Dec, 2023 | 7.6 | 7.85 | 7.5 | 7.5 | 9023.00 |
| 13 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.6 | 2000.00 |
| 12 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Dec, 2023 | 7.55 | 7.6 | 7.55 | 7.6 | 2702.00 |
FTRSF
MAN
600512
KRI
006840
AYRWF