nebag ag (NBEN.SW)

CHF 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7.7 7.7 7.55 7.7 10.33 Thousand
05 Dec, 2023 7.7 7.7 7.7 7.7 -
04 Dec, 2023 7.75 7.75 7.75 7.75 -
01 Dec, 2023 7.6 7.9 7.55 7.9 3920.00
30 Nov, 2023 7.7 7.7 7.65 7.65 603.00
29 Nov, 2023 7.7 7.7 7.7 7.7 -
28 Nov, 2023 7.7 7.7 7.7 7.7 97.00
27 Nov, 2023 7.7 7.7 7.7 7.7 -
24 Nov, 2023 7.7 7.7 7.7 7.7 -
23 Nov, 2023 7.7 7.7 7.7 7.7 -