nebag ag (NBEN.SW)
CHF 6.35
(-0.78%)
CHF 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.7 | 7.9 | 7.7 | 7.7 | 7500.00 |
| 06 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 04 Oct, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
| 03 Oct, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 1035.00 |
| 02 Oct, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 29 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 28 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 27 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 |
| 26 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
FTRSF
MAN
600512
KRI
006840
AYRWF