nebag ag (NBEN.SW)
CHF 6.35
(-0.78%)
CHF 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 07 Nov, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 5700.00 |
| 06 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 03 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Nov, 2023 | 7.65 | 7.65 | 7.6 | 7.6 | 1000.00 |
| 01 Nov, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 850.00 |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 3100.00 |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1960.00 |
| 27 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 26 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 |
FTRSF
MAN
600512
KRI
006840
AYRWF