Peach Property Group AG (PEAN.SW)
CHF 6.37
(1.59%)
CHF 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.19 | 6.19 | 5.98 | 6.03 | 33.05 Thousand |
| 17 Apr, 2025 | 5.73 | 6.14 | 5.73 | 6.13 | 13.59 Thousand |
| 16 Apr, 2025 | 5.97 | 6.03 | 5.76 | 5.76 | 41.1 Thousand |
| 15 Apr, 2025 | 5.9 | 6.14 | 5.9 | 6.01 | 203.29 Thousand |
| 14 Apr, 2025 | 5.93 | 6.0 | 5.89 | 5.9 | 195.88 Thousand |
| 11 Apr, 2025 | 6.01 | 6.22 | 5.99 | 5.99 | 36.32 Thousand |
| 10 Apr, 2025 | 6.3 | 6.42 | 6.03 | 6.07 | 24.19 Thousand |
| 09 Apr, 2025 | 6.06 | 6.41 | 6.05 | 6.19 | 109.85 Thousand |
| 08 Apr, 2025 | 6.4 | 6.7 | 6.37 | 6.61 | 10.27 Thousand |
| 07 Apr, 2025 | 6.6 | 7.07 | 6.23 | 6.47 | 91.35 Thousand |
MGOL
LAT
OTEC
0617
002175
SOMA