Peach Property Group AG (PEAN.SW)
CHF 6.37
(1.59%)
CHF 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.8 | 6.92 | 6.61 | 6.61 | 8748.00 |
| 21 Mar, 2025 | 7.0 | 7.08 | 6.85 | 6.85 | 60.33 Thousand |
| 20 Mar, 2025 | 7.05 | 7.07 | 6.9 | 6.94 | 39.52 Thousand |
| 19 Mar, 2025 | 7.11 | 7.11 | 7.02 | 7.05 | 34.23 Thousand |
| 18 Mar, 2025 | 7.3 | 7.3 | 7.1 | 7.19 | 21.5 Thousand |
| 17 Mar, 2025 | 7.16 | 7.31 | 7.16 | 7.3 | 13.73 Thousand |
| 14 Mar, 2025 | 7.18 | 7.3 | 7.1 | 7.3 | 6746.00 |
| 13 Mar, 2025 | 7.26 | 7.26 | 7.1 | 7.12 | 22.36 Thousand |
| 12 Mar, 2025 | 7.41 | 7.41 | 7.15 | 7.18 | 42.84 Thousand |
| 11 Mar, 2025 | 7.43 | 7.5 | 7.3 | 7.34 | 9293.00 |
MGOL
LAT
OTEC
0617
002175
SOMA