Philip Morris International Inc. (PMI.SW)
CHF 141.0
(0.71%)
CHF 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 71.00 |
| 04 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 929.00 |
| 03 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 02 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 30 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 29 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 28 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 26 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 23 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
300654
300499
4678
8160
UTI
SOL