Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 107.0 107.0 107.0 107.0 -
01 Oct, 2024 107.0 107.0 107.0 107.0 -
30 Sep, 2024 107.0 107.0 107.0 107.0 -
27 Sep, 2024 107.0 107.0 107.0 107.0 -
26 Sep, 2024 107.0 107.0 107.0 107.0 -
25 Sep, 2024 106.0 106.0 106.0 106.0 -
24 Sep, 2024 106.0 106.0 106.0 106.0 -
23 Sep, 2024 106.0 106.0 106.0 106.0 -
20 Sep, 2024 106.0 106.0 106.0 106.0 -
19 Sep, 2024 106.0 106.0 106.0 106.0 -