Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 140.0 140.0 140.0 140.0 -
25 Apr, 2025 140.0 140.0 140.0 140.0 202.00
24 Apr, 2025 137.0 137.0 137.0 137.0 -
23 Apr, 2025 125.0 125.0 125.0 125.0 -
22 Apr, 2025 125.0 125.0 125.0 125.0 -
17 Apr, 2025 125.0 125.0 125.0 125.0 -
16 Apr, 2025 125.0 125.0 125.0 125.0 -
15 Apr, 2025 125.0 125.0 125.0 125.0 -
14 Apr, 2025 125.0 125.0 125.0 125.0 -
11 Apr, 2025 125.0 125.0 125.0 125.0 -