Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 125.0 125.0 125.0 125.0 -
09 Apr, 2025 128.0 128.0 128.0 128.0 -
08 Apr, 2025 128.0 128.0 128.0 128.0 180.00
07 Apr, 2025 132.0 134.0 132.0 134.0 11.00
04 Apr, 2025 143.0 143.0 143.0 143.0 -
03 Apr, 2025 143.0 143.0 143.0 143.0 10.00
02 Apr, 2025 141.0 141.0 141.0 141.0 306.00
01 Apr, 2025 141.0 141.0 141.0 141.0 -
31 Mar, 2025 139.0 141.0 139.0 141.0 306.00
28 Mar, 2025 138.0 138.0 138.0 138.0 -