PolyPeptide Group AG (PPGN.SW)
CHF 19.7
(3.47%)
CHF 19.7
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 19.2 | 19.5 | 19.2 | 19.2 | 1023.00 |
| 19 May, 2025 | 19.8 | 19.8 | 19.44 | 19.48 | 3493.00 |
| 16 May, 2025 | 19.96 | 20.3 | 19.42 | 19.72 | 18.29 Thousand |
| 15 May, 2025 | 19.84 | 20.25 | 19.84 | 20.0 | 25.79 Thousand |
| 14 May, 2025 | 19.92 | 20.3 | 19.82 | 19.92 | 12.4 Thousand |
| 13 May, 2025 | 20.2 | 20.35 | 19.86 | 20.0 | 26.33 Thousand |
| 12 May, 2025 | 20.35 | 20.35 | 19.48 | 20.15 | 38.21 Thousand |
| 09 May, 2025 | 19.84 | 20.3 | 19.32 | 20.15 | 60.56 Thousand |
| 08 May, 2025 | 19.44 | 20.25 | 19.44 | 19.7 | 32.79 Thousand |
| 07 May, 2025 | 19.3 | 19.8 | 19.12 | 19.44 | 27.38 Thousand |
HVGDF
SDON
MTA
GREENPOWER
YAMCY
BATAINDIA