Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 261.2 264.4 253.6 257.6 40.28 Thousand
10 Apr, 2025 279.8 279.8 255.4 258.0 80.88 Thousand
09 Apr, 2025 258.0 258.0 244.0 247.2 74.41 Thousand
08 Apr, 2025 267.0 268.4 261.4 265.2 41.07 Thousand
07 Apr, 2025 261.0 273.4 256.6 262.0 68.86 Thousand
04 Apr, 2025 290.0 292.6 276.0 277.8 39.41 Thousand
03 Apr, 2025 293.8 299.0 290.6 294.8 30.57 Thousand
02 Apr, 2025 305.6 305.6 300.2 303.0 19.5 Thousand
01 Apr, 2025 309.2 311.6 306.4 308.0 20.7 Thousand
31 Mar, 2025 311.0 311.4 305.8 306.4 35.46 Thousand