Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 285.0 291.4 285.0 288.6 3892.00
30 Apr, 2025 288.0 290.0 285.2 287.6 45.72 Thousand
25 Apr, 2025 279.0 280.2 276.6 279.2 13.06 Thousand
24 Apr, 2025 275.0 280.0 272.6 279.8 19.23 Thousand
23 Apr, 2025 275.2 276.2 272.4 276.0 34.84 Thousand
22 Apr, 2025 268.8 271.4 263.4 271.4 38.75 Thousand
17 Apr, 2025 268.4 274.4 265.0 269.8 32.7 Thousand
16 Apr, 2025 268.8 268.8 264.8 268.8 25.18 Thousand
15 Apr, 2025 265.2 270.2 263.2 270.2 31.77 Thousand
14 Apr, 2025 263.8 266.0 261.0 266.0 36.66 Thousand