Sandoz Group AG (SDZ.SW)

CHF 36.71

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 43.35 43.65 43.31 43.38 65.96 Thousand
20 Jun, 2025 43.47 44.41 43.47 43.63 1.56 Million
19 Jun, 2025 43.21 43.93 42.97 43.6 799.98 Thousand
18 Jun, 2025 42.49 44.25 42.48 43.4 1.37 Million
17 Jun, 2025 42.2 42.62 42.05 42.4 706.14 Thousand
16 Jun, 2025 42.46 42.84 42.32 42.5 604.43 Thousand
13 Jun, 2025 42.81 43.21 42.53 42.76 833.35 Thousand
12 Jun, 2025 42.6 43.49 42.56 43.17 701.42 Thousand
11 Jun, 2025 43.49 43.62 42.41 42.67 1.27 Million
10 Jun, 2025 44.02 44.37 43.27 43.45 1.13 Million