Sensirion Holding AG (SENS.SW)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 68.9 | 70.3 | 68.9 | 69.7 | 3538.00 |
| 10 Oct, 2024 | 72.0 | 72.0 | 70.2 | 70.8 | 3783.00 |
| 09 Oct, 2024 | 70.6 | 72.2 | 69.6 | 72.0 | 12.25 Thousand |
| 08 Oct, 2024 | 72.1 | 72.1 | 70.6 | 70.6 | 4363.00 |
| 07 Oct, 2024 | 73.0 | 73.0 | 70.6 | 72.4 | 9667.00 |
| 04 Oct, 2024 | 71.7 | 73.0 | 71.7 | 72.4 | 6290.00 |
| 03 Oct, 2024 | 72.5 | 72.5 | 71.2 | 71.9 | 5448.00 |
| 02 Oct, 2024 | 71.4 | 72.2 | 70.0 | 71.8 | 8908.00 |
| 01 Oct, 2024 | 73.3 | 73.3 | 71.0 | 71.6 | 11.52 Thousand |
| 30 Sep, 2024 | 73.3 | 73.3 | 71.4 | 73.0 | 35.21 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA