Sensirion Holding AG (SENS.SW)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 69.4 | 70.2 | 69.4 | 70.1 | 936.00 |
| 20 May, 2025 | 70.6 | 70.6 | 69.8 | 70.1 | 1148.00 |
| 19 May, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 851.00 |
| 16 May, 2025 | 73.1 | 73.1 | 70.7 | 71.1 | 10.05 Thousand |
| 15 May, 2025 | 74.0 | 74.6 | 72.6 | 72.9 | 9886.00 |
| 14 May, 2025 | 73.4 | 74.0 | 72.4 | 73.8 | 15.29 Thousand |
| 13 May, 2025 | 72.4 | 73.9 | 71.9 | 73.9 | 12.03 Thousand |
| 12 May, 2025 | 69.5 | 73.0 | 68.8 | 72.2 | 20.59 Thousand |
| 09 May, 2025 | 67.3 | 69.1 | 67.3 | 68.2 | 17.05 Thousand |
| 08 May, 2025 | 64.5 | 67.7 | 63.3 | 66.2 | 28.58 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA