Sensirion Holding AG (SENS.SW)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 63.0 | 64.3 | 62.3 | 62.9 | 15.66 Thousand |
| 06 May, 2025 | 65.7 | 65.7 | 63.0 | 63.7 | 16.11 Thousand |
| 05 May, 2025 | 65.5 | 65.7 | 64.8 | 65.0 | 14.21 Thousand |
| 02 May, 2025 | 65.5 | 66.4 | 62.9 | 65.2 | 23.07 Thousand |
| 30 Apr, 2025 | 64.7 | 65.0 | 62.1 | 63.7 | 17.39 Thousand |
| 29 Apr, 2025 | 64.4 | 65.3 | 63.4 | 63.6 | 11.2 Thousand |
| 28 Apr, 2025 | 65.8 | 66.6 | 64.3 | 64.3 | 26.12 Thousand |
| 25 Apr, 2025 | 64.5 | 65.3 | 64.1 | 65.2 | 21.51 Thousand |
| 24 Apr, 2025 | 62.2 | 64.0 | 59.5 | 63.8 | 24.17 Thousand |
| 23 Apr, 2025 | 61.8 | 63.4 | 61.6 | 61.7 | 14.28 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA