Siegfried Holding AG (SFZN.SW)
CHF 930.0
(2.42%)
CHF 930.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 94.7 | 96.4 | 94.2 | 95.0 | 71.31 Thousand |
| 07 May, 2025 | 97.2 | 98.1 | 95.5 | 95.5 | 75.88 Thousand |
| 06 May, 2025 | 99.2 | 99.7 | 98.4 | 99.7 | 43.72 Thousand |
| 05 May, 2025 | 99.7 | 100.4 | 98.7 | 99.3 | 60.82 Thousand |
| 02 May, 2025 | 98.0 | 99.3 | 96.3 | 98.9 | 59.13 Thousand |
| 30 Apr, 2025 | 98.4 | 98.6 | 96.3 | 98.0 | 144.03 Thousand |
| 29 Apr, 2025 | 98.9 | 99.0 | 95.7 | 98.0 | 86.3 Thousand |
| 28 Apr, 2025 | 91.6 | 101.2 | 91.6 | 98.6 | 95 Thousand |
| 25 Apr, 2025 | 91.3 | 93.0 | 91.1 | 93.0 | 89.16 Thousand |
| 24 Apr, 2025 | 91.7 | 91.7 | 90.1 | 90.8 | 70.53 Thousand |
6223
SQNXF
2939
WDOFF
HIAG
1521