Siegfried Holding AG (SFZN.SW)

CHF 930.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 95.5 95.8 95.4 95.6 996.00
21 May, 2025 96.4 96.6 96.2 96.2 774.00
20 May, 2025 96.6 96.6 96.2 96.2 902.00
19 May, 2025 96.1 96.3 96.1 96.3 2715.00
16 May, 2025 95.4 96.6 95.2 96.2 52.2 Thousand
15 May, 2025 93.8 95.5 93.3 94.8 65.45 Thousand
14 May, 2025 94.2 94.7 93.5 94.0 57.14 Thousand
13 May, 2025 96.9 97.0 94.8 95.0 100.53 Thousand
12 May, 2025 96.5 97.0 94.8 96.8 62.2 Thousand
09 May, 2025 95.1 97.9 94.7 97.6 52.46 Thousand