SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 71.7 | 74.5 | 71.1 | 74.5 | 11.13 Thousand |
| 17 Dec, 2024 | 72.9 | 72.9 | 71.1 | 71.3 | 12.4 Thousand |
| 16 Dec, 2024 | 73.0 | 73.0 | 71.8 | 72.2 | 11.67 Thousand |
| 13 Dec, 2024 | 72.7 | 73.9 | 72.5 | 73.3 | 7194.00 |
| 12 Dec, 2024 | 74.4 | 74.6 | 72.7 | 73.1 | 7773.00 |
| 11 Dec, 2024 | 71.9 | 74.4 | 71.9 | 74.4 | 17.69 Thousand |
| 10 Dec, 2024 | 72.0 | 72.9 | 72.0 | 72.6 | 28.53 Thousand |
| 09 Dec, 2024 | 75.0 | 75.0 | 72.1 | 72.6 | 8020.00 |
| 06 Dec, 2024 | 75.9 | 75.9 | 70.9 | 72.3 | 8633.00 |
| 05 Dec, 2024 | 73.3 | 73.3 | 71.2 | 71.5 | 16.24 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND