SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 78.0 | 78.9 | 78.0 | 78.4 | 3526.00 |
| 07 Jan, 2025 | 79.5 | 80.3 | 78.2 | 79.1 | 35.7 Thousand |
| 06 Jan, 2025 | 77.7 | 79.5 | 77.5 | 79.5 | 12.39 Thousand |
| 03 Jan, 2025 | 76.6 | 77.8 | 76.5 | 77.2 | 7965.00 |
| 30 Dec, 2024 | 78.2 | 78.2 | 76.2 | 76.2 | 2630.00 |
| 27 Dec, 2024 | 76.2 | 78.2 | 76.2 | 78.2 | 9025.00 |
| 23 Dec, 2024 | 74.6 | 77.3 | 73.7 | 76.4 | 9432.00 |
| 20 Dec, 2024 | 74.4 | 75.2 | 73.5 | 75.2 | 21.58 Thousand |
| 19 Dec, 2024 | 75.0 | 75.0 | 72.9 | 74.9 | 18.29 Thousand |
| 18 Dec, 2024 | 71.7 | 74.5 | 71.1 | 74.5 | 11.13 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND