SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68.8 | 69.8 | 67.5 | 69.7 | 9157.00 |
| 30 Apr, 2025 | 67.7 | 68.1 | 66.6 | 67.2 | 12.02 Thousand |
| 29 Apr, 2025 | 66.7 | 67.4 | 66.5 | 66.8 | 6443.00 |
| 28 Apr, 2025 | 66.1 | 67.0 | 65.8 | 66.5 | 9139.00 |
| 25 Apr, 2025 | 65.2 | 66.7 | 64.7 | 65.7 | 9182.00 |
| 24 Apr, 2025 | 64.6 | 65.3 | 63.5 | 65.3 | 6735.00 |
| 23 Apr, 2025 | 63.2 | 64.9 | 63.1 | 64.4 | 12.67 Thousand |
| 22 Apr, 2025 | 63.6 | 63.6 | 61.5 | 62.2 | 7557.00 |
| 17 Apr, 2025 | 62.0 | 62.9 | 61.8 | 62.8 | 9295.00 |
| 16 Apr, 2025 | 62.8 | 62.8 | 61.7 | 62.3 | 9481.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND