SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 73.5 | 73.5 | 68.3 | 68.8 | 9554.00 |
| 01 Apr, 2025 | 69.3 | 71.8 | 69.3 | 70.0 | 12.18 Thousand |
| 31 Mar, 2025 | 71.6 | 71.7 | 69.5 | 69.6 | 10.63 Thousand |
| 28 Mar, 2025 | 72.0 | 73.4 | 71.5 | 71.9 | 16.45 Thousand |
| 27 Mar, 2025 | 74.0 | 74.1 | 72.0 | 72.5 | 22.15 Thousand |
| 26 Mar, 2025 | 75.2 | 75.5 | 73.5 | 74.2 | 13.11 Thousand |
| 25 Mar, 2025 | 78.5 | 78.5 | 73.9 | 74.2 | 21.14 Thousand |
| 24 Mar, 2025 | 73.3 | 73.3 | 71.3 | 71.7 | 16.64 Thousand |
| 21 Mar, 2025 | 72.0 | 72.2 | 71.3 | 72.2 | 22.09 Thousand |
| 20 Mar, 2025 | 71.9 | 72.7 | 70.4 | 72.1 | 15.58 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND