Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 116.3 | 116.6 | 116.1 | 116.6 | 6850.00 |
| 19 May, 2025 | 116.0 | 116.0 | 115.4 | 115.6 | 5485.00 |
| 16 May, 2025 | 114.8 | 115.9 | 114.8 | 115.9 | 136.66 Thousand |
| 15 May, 2025 | 112.7 | 114.0 | 112.2 | 113.9 | 114.58 Thousand |
| 14 May, 2025 | 111.8 | 112.8 | 111.5 | 112.2 | 113.35 Thousand |
| 13 May, 2025 | 113.4 | 113.4 | 111.8 | 112.0 | 200.9 Thousand |
| 12 May, 2025 | 116.3 | 116.3 | 111.3 | 113.6 | 313.65 Thousand |
| 09 May, 2025 | 117.0 | 117.2 | 116.0 | 116.4 | 132.54 Thousand |
| 08 May, 2025 | 118.2 | 118.5 | 116.9 | 117.0 | 146.61 Thousand |
| 07 May, 2025 | 118.3 | 118.4 | 117.3 | 117.8 | 251.28 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC