Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 460.0 462.8 460.0 461.2 2381.00
20 May, 2025 456.0 457.0 455.2 455.6 1380.00
19 May, 2025 452.8 454.0 451.8 452.4 3200.00
16 May, 2025 453.6 457.8 451.2 453.4 31.24 Thousand
15 May, 2025 453.6 463.0 452.8 453.4 34.9 Thousand
14 May, 2025 450.0 456.2 447.4 456.0 29.85 Thousand
13 May, 2025 450.2 450.2 440.6 450.0 20.03 Thousand
12 May, 2025 447.6 450.2 442.4 449.2 32.42 Thousand
09 May, 2025 453.4 453.4 442.2 446.8 48.9 Thousand
08 May, 2025 442.2 456.4 442.2 450.0 38.05 Thousand