Swiss Re AG (SREN.SW)

CHF 148.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 137.45 137.5 136.5 136.65 33.56 Thousand
26 Jun, 2025 137.6 137.95 136.9 136.95 24.06 Thousand
25 Jun, 2025 137.0 137.65 136.65 137.45 52.31 Thousand
24 Jun, 2025 137.75 138.4 137.2 137.3 45.46 Thousand
23 Jun, 2025 134.95 135.5 134.7 134.9 90.57 Thousand
20 Jun, 2025 135.05 137.15 135.05 137.0 2.52 Million
19 Jun, 2025 134.95 135.8 134.3 134.95 516.26 Thousand
18 Jun, 2025 136.45 136.6 135.2 135.4 505.96 Thousand
17 Jun, 2025 134.5 136.55 134.3 135.6 634.78 Thousand
16 Jun, 2025 136.55 136.8 135.6 135.9 663.1 Thousand