Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 112.4 114.25 111.95 112.8 185.98 Thousand
15 May, 2025 111.45 113.9 111.25 112.1 279.39 Thousand
14 May, 2025 114.0 114.1 112.1 112.85 205.19 Thousand
13 May, 2025 112.65 115.0 112.0 114.15 437.9 Thousand
12 May, 2025 108.2 112.35 108.0 111.75 511.99 Thousand
09 May, 2025 107.15 108.05 105.65 106.9 282.17 Thousand
08 May, 2025 103.55 106.35 103.55 106.35 370.09 Thousand
07 May, 2025 102.4 103.15 101.0 102.15 350.36 Thousand
06 May, 2025 103.65 104.05 100.95 101.65 382.15 Thousand
05 May, 2025 104.25 105.15 103.65 103.65 219.55 Thousand