Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 113.35 117.05 113.35 116.05 264.12 Thousand
05 Dec, 2024 114.6 115.85 114.05 114.45 244.75 Thousand
04 Dec, 2024 116.15 116.7 115.3 115.6 257.3 Thousand
03 Dec, 2024 115.35 117.1 114.05 115.0 242.79 Thousand
02 Dec, 2024 113.6 115.0 113.25 114.75 193.45 Thousand
29 Nov, 2024 114.25 114.8 113.35 114.65 214.56 Thousand
28 Nov, 2024 115.45 116.1 113.6 113.85 417.81 Thousand
27 Nov, 2024 112.0 113.4 111.6 113.35 213.78 Thousand
26 Nov, 2024 111.25 113.35 110.65 111.8 314.21 Thousand
25 Nov, 2024 112.3 113.2 111.2 112.3 518.35 Thousand