Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 123.05 134.45 122.85 134.4 710.75 Thousand
18 Feb, 2025 129.15 129.8 126.9 128.55 519.39 Thousand
17 Feb, 2025 126.9 128.85 126.6 128.85 230.83 Thousand
14 Feb, 2025 127.5 127.9 126.15 127.25 292.32 Thousand
13 Feb, 2025 123.75 127.45 123.4 127.4 450.61 Thousand
12 Feb, 2025 122.2 123.8 120.95 121.95 344.44 Thousand
11 Feb, 2025 125.1 126.15 122.2 122.2 479.43 Thousand
10 Feb, 2025 126.5 126.9 124.9 125.1 250.32 Thousand
07 Feb, 2025 127.3 128.6 126.3 126.4 208.77 Thousand
06 Feb, 2025 127.8 128.35 125.15 127.55 325.29 Thousand