Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 44.0 44.1 43.5 44.0 265.00
25 Sep, 2023 43.8 44.4 43.5 43.8 528.00
22 Sep, 2023 44.8 44.8 43.6 44.0 501.00
21 Sep, 2023 44.8 44.8 44.8 44.8 5.00
20 Sep, 2023 44.5 44.7 44.5 44.7 45.00
19 Sep, 2023 44.5 44.5 44.5 44.5 22.00
18 Sep, 2023 45.5 45.9 44.5 44.5 1120.00
15 Sep, 2023 44.5 45.6 44.0 45.6 2219.00
14 Sep, 2023 44.6 44.6 44.4 44.4 59.00