Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)
CHF 40.9
(-1.45%)
CHF 40.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 42.00 |
| 15 May, 2025 | 41.4 | 42.0 | 41.4 | 42.0 | 404.00 |
| 14 May, 2025 | 42.2 | 42.3 | 40.6 | 41.2 | 3099.00 |
| 13 May, 2025 | 42.3 | 42.3 | 42.0 | 42.2 | 197.00 |
| 12 May, 2025 | 42.1 | 42.4 | 41.2 | 42.4 | 2625.00 |
| 09 May, 2025 | 41.9 | 42.0 | 41.7 | 42.0 | 580.00 |
| 08 May, 2025 | 41.6 | 41.9 | 41.6 | 41.7 | 71.00 |
| 07 May, 2025 | 41.6 | 41.6 | 41.4 | 41.4 | 8.00 |
| 06 May, 2025 | 41.0 | 41.5 | 41.0 | 41.4 | 67.00 |
| 05 May, 2025 | 41.0 | 41.2 | 40.8 | 40.9 | 157.00 |
AKSHARCHEM
HINDCON
WSTCSTPAPR
KRITI
300415
ENTX