UBS Group AG (UBSG.SW)

CHF 25.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 25.39 25.61 24.97 25.0 966.9 Thousand
30 Apr, 2025 24.81 25.59 24.47 24.89 10.55 Million
25 Apr, 2025 24.89 25.03 24.64 24.79 5.83 Million
24 Apr, 2025 24.19 24.56 23.96 24.47 4.33 Million
23 Apr, 2025 23.84 24.57 23.72 24.21 9.06 Million
22 Apr, 2025 22.87 23.2 22.55 23.19 6.76 Million
17 Apr, 2025 23.33 23.41 22.84 22.99 9.31 Million
16 Apr, 2025 22.82 22.96 22.51 22.96 6.48 Million
15 Apr, 2025 22.8 23.25 22.7 23.2 7.4 Million
14 Apr, 2025 23.5 23.71 23.2 23.46 7.92 Million