u-blox Holding AG (UBXN.SW)
CHF 85.0
(2.04%)
CHF 85.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 84.9 | 85.6 | 84.3 | 85.0 | 26.47 Thousand |
| 30 Apr, 2025 | 85.2 | 85.5 | 81.7 | 83.3 | 31.51 Thousand |
| 29 Apr, 2025 | 86.0 | 86.0 | 84.5 | 84.9 | 49.44 Thousand |
| 28 Apr, 2025 | 82.0 | 85.5 | 81.8 | 85.4 | 38.99 Thousand |
| 25 Apr, 2025 | 79.0 | 82.7 | 78.5 | 81.7 | 40.92 Thousand |
| 24 Apr, 2025 | 76.4 | 78.6 | 75.1 | 78.1 | 31.7 Thousand |
| 23 Apr, 2025 | 72.2 | 76.3 | 71.7 | 75.9 | 45.19 Thousand |
| 22 Apr, 2025 | 69.9 | 71.0 | 68.9 | 70.7 | 18.84 Thousand |
| 17 Apr, 2025 | 69.9 | 70.0 | 69.1 | 69.9 | 13.49 Thousand |
| 16 Apr, 2025 | 69.2 | 70.4 | 68.4 | 69.6 | 18.44 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG