u-blox Holding AG (UBXN.SW)
CHF 85.0
(2.04%)
CHF 85.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 93.0 | 93.1 | 92.3 | 92.8 | 665.00 |
| 15 May, 2025 | 92.6 | 93.4 | 92.6 | 93.2 | 1076.00 |
| 14 May, 2025 | 93.3 | 93.3 | 92.5 | 92.5 | 1117.00 |
| 13 May, 2025 | 91.3 | 94.4 | 91.3 | 94.2 | 8723.00 |
| 12 May, 2025 | 90.0 | 92.8 | 89.9 | 92.8 | 7494.00 |
| 09 May, 2025 | 87.7 | 89.8 | 86.8 | 88.3 | 29.84 Thousand |
| 08 May, 2025 | 85.0 | 88.8 | 84.5 | 87.8 | 36.7 Thousand |
| 07 May, 2025 | 82.8 | 84.5 | 82.0 | 84.2 | 11.62 Thousand |
| 06 May, 2025 | 83.0 | 83.0 | 81.9 | 82.2 | 13.76 Thousand |
| 05 May, 2025 | 84.5 | 84.5 | 82.7 | 83.0 | 17.14 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG