VAT Group AG (VACN.SW)

CHF 299.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 324.4 324.4 318.6 320.8 21 Thousand
15 May, 2025 325.0 327.2 325.0 326.2 2847.00
14 May, 2025 329.9 329.9 327.4 327.4 3929.00
13 May, 2025 319.8 322.5 318.8 321.9 2774.00
12 May, 2025 308.6 318.9 308.6 318.1 19.01 Thousand
09 May, 2025 303.5 305.2 297.5 301.5 70.51 Thousand
08 May, 2025 296.0 307.5 294.4 302.0 99.92 Thousand
07 May, 2025 293.0 295.4 289.4 291.3 85.54 Thousand
06 May, 2025 294.0 295.6 286.2 292.4 89.59 Thousand
05 May, 2025 295.6 297.4 293.9 293.9 38.87 Thousand