VAT Group AG (VACN.SW)
CHF 299.5
(1.77%)
CHF 299.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 316.5 | 318.7 | 316.0 | 316.5 | 2541.00 |
| 16 May, 2025 | 324.4 | 324.4 | 316.0 | 319.0 | 116.69 Thousand |
| 15 May, 2025 | 325.0 | 327.2 | 324.3 | 324.9 | 64.94 Thousand |
| 14 May, 2025 | 329.9 | 330.0 | 323.0 | 328.6 | 70.69 Thousand |
| 13 May, 2025 | 319.8 | 330.5 | 318.7 | 329.6 | 101.9 Thousand |
| 12 May, 2025 | 308.6 | 324.5 | 308.6 | 321.2 | 178.25 Thousand |
| 09 May, 2025 | 303.5 | 305.2 | 297.5 | 301.5 | 70.51 Thousand |
| 08 May, 2025 | 296.0 | 307.5 | 294.4 | 302.0 | 99.92 Thousand |
| 07 May, 2025 | 293.0 | 295.4 | 289.4 | 291.3 | 85.54 Thousand |
| 06 May, 2025 | 294.0 | 295.6 | 286.2 | 292.4 | 89.59 Thousand |
KBSINDIA
600598
BEEF
HLNFF
TRL
600184