Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 117.4 118.2 116.4 118.2 11.36 Thousand
15 May, 2025 121.6 122.4 120.4 121.8 6599.00
14 May, 2025 121.2 122.0 121.0 122.0 2104.00
13 May, 2025 121.6 121.8 120.6 121.4 1186.00
12 May, 2025 122.8 123.0 121.6 121.6 3061.00
09 May, 2025 123.0 123.0 120.8 122.4 26.55 Thousand
08 May, 2025 125.2 126.4 122.0 122.6 30.97 Thousand
07 May, 2025 123.0 125.2 122.8 124.6 45.41 Thousand
06 May, 2025 122.6 123.4 121.8 122.6 41.55 Thousand
05 May, 2025 122.0 122.8 120.8 122.2 40.91 Thousand