Valiant Holding AG (VATN.SW)
CHF 122.4
(0.66%)
CHF 122.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 117.8 | 118.0 | 117.2 | 117.6 | 3455.00 |
| 16 May, 2025 | 117.4 | 118.2 | 116.4 | 117.6 | 41.72 Thousand |
| 15 May, 2025 | 121.6 | 123.2 | 120.0 | 122.6 | 43.94 Thousand |
| 14 May, 2025 | 121.2 | 122.2 | 121.0 | 121.6 | 18.75 Thousand |
| 13 May, 2025 | 121.6 | 122.2 | 120.6 | 121.2 | 25.66 Thousand |
| 12 May, 2025 | 122.8 | 123.0 | 121.0 | 121.6 | 22.09 Thousand |
| 09 May, 2025 | 123.0 | 123.0 | 120.8 | 122.4 | 26.53 Thousand |
| 08 May, 2025 | 125.2 | 126.4 | 122.0 | 122.6 | 30.97 Thousand |
| 07 May, 2025 | 123.0 | 125.2 | 122.8 | 124.6 | 45.41 Thousand |
| 06 May, 2025 | 122.6 | 123.4 | 121.8 | 122.6 | 41.55 Thousand |
GFL
VADILALIND
038540
LOBEF
1708
PGPKY