IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 136.0 | 141.5 | 136.0 | 141.5 | 817.00 |
| 19 Jun, 2025 | 137.0 | 138.0 | 135.0 | 138.0 | 652.00 |
| 18 Jun, 2025 | 139.5 | 141.0 | 138.0 | 139.0 | 551.00 |
| 17 Jun, 2025 | 139.5 | 142.0 | 139.5 | 140.0 | 64.00 |
| 16 Jun, 2025 | 140.5 | 143.0 | 139.0 | 141.5 | 1505.00 |
| 13 Jun, 2025 | 143.0 | 143.5 | 140.5 | 142.5 | 352.00 |
| 12 Jun, 2025 | 142.0 | 144.0 | 142.0 | 144.0 | 132.00 |
| 11 Jun, 2025 | 145.0 | 145.0 | 142.0 | 142.0 | 184.00 |
| 10 Jun, 2025 | 144.5 | 145.0 | 143.5 | 145.0 | 184.00 |
| 06 Jun, 2025 | 145.0 | 145.0 | 144.5 | 144.5 | 36.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD