IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 139.5 139.5 138.0 138.0 1810.00
30 Jun, 2025 138.0 140.0 136.5 140.0 306.00
27 Jun, 2025 137.0 138.0 137.0 137.5 167.00
26 Jun, 2025 138.0 138.0 138.0 138.0 4.00
25 Jun, 2025 137.0 138.0 137.0 138.0 334.00
24 Jun, 2025 136.0 139.0 136.0 137.0 672.00
23 Jun, 2025 139.5 140.0 138.5 138.5 191.00
20 Jun, 2025 136.0 141.5 136.0 141.5 817.00
19 Jun, 2025 137.0 138.0 135.0 138.0 652.00
18 Jun, 2025 139.5 141.0 138.0 139.0 551.00