IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 142.0 142.0 138.0 140.0 510.00
19 Mar, 2024 137.0 140.0 136.0 140.0 216.00
18 Mar, 2024 139.0 139.0 135.0 137.0 370.00
15 Mar, 2024 137.0 139.0 137.0 139.0 395.00
14 Mar, 2024 137.0 139.0 136.0 137.0 556.00
13 Mar, 2024 135.0 136.0 134.0 136.0 1394.00
12 Mar, 2024 132.0 136.0 132.0 132.0 1967.00
11 Mar, 2024 129.0 132.0 129.0 132.0 844.00
08 Mar, 2024 130.0 131.0 126.0 131.0 717.00
07 Mar, 2024 126.0 130.0 125.0 130.0 204.00