Vontobel Holding AG (VONN.SW)
CHF 60.2
(1.18%)
CHF 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 62.6 | 63.0 | 62.6 | 62.6 | 2665.00 |
| 21 May, 2025 | 63.1 | 63.7 | 63.1 | 63.2 | 804.00 |
| 20 May, 2025 | 63.4 | 63.6 | 63.3 | 63.3 | 1152.00 |
| 19 May, 2025 | 63.5 | 63.6 | 63.3 | 63.6 | 1918.00 |
| 16 May, 2025 | 63.5 | 64.1 | 63.2 | 63.6 | 32.89 Thousand |
| 15 May, 2025 | 63.4 | 63.7 | 62.9 | 63.3 | 31.07 Thousand |
| 14 May, 2025 | 63.0 | 63.7 | 62.9 | 63.6 | 52.9 Thousand |
| 13 May, 2025 | 62.4 | 63.1 | 62.4 | 62.8 | 21.53 Thousand |
| 12 May, 2025 | 62.5 | 63.3 | 62.4 | 62.5 | 39.96 Thousand |
| 09 May, 2025 | 62.4 | 62.5 | 61.9 | 62.3 | 20.95 Thousand |
VJGZ
DD
TLSNF
6425
ARVSMART
FLMNY